Plains All American Pipeline LP (PAA)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 18.5 18.5 18.31 18.5 76.4 Thousand
27 Jun, 2000 18.44 18.63 18.38 18.56 64.6 Thousand
26 Jun, 2000 18.31 18.31 18.25 18.31 29.2 Thousand
23 Jun, 2000 18.31 18.38 18.31 18.31 17.4 Thousand
22 Jun, 2000 18.25 18.38 18.19 18.25 18 Thousand
21 Jun, 2000 18.31 18.38 18.19 18.25 41.6 Thousand
20 Jun, 2000 18.19 18.44 18.19 18.38 26.4 Thousand
19 Jun, 2000 18.0 18.31 18.0 18.19 138.2 Thousand
16 Jun, 2000 18.0 18.06 17.88 18.06 49.4 Thousand
15 Jun, 2000 17.88 18.06 17.88 17.94 65.8 Thousand