Plains GP Holdings LP (PAGP)

USD 19.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 19.24 19.32 19.17 19.3 662.12 Thousand
28 Aug, 2025 19.05 19.26 18.91 19.24 1.72 Million
27 Aug, 2025 18.71 19.1 18.65 19.01 1.27 Million
26 Aug, 2025 18.75 18.85 18.58 18.71 1.47 Million
25 Aug, 2025 18.95 19.05 18.79 18.81 1.31 Million
22 Aug, 2025 18.91 19.17 18.91 18.96 1.21 Million
21 Aug, 2025 18.9 19.2 18.87 18.91 2.13 Million
20 Aug, 2025 18.85 18.99 18.71 18.86 831.19 Thousand
19 Aug, 2025 18.84 18.9 18.72 18.82 916.68 Thousand
18 Aug, 2025 18.78 19.01 18.71 18.84 1.1 Million