Plains GP Holdings LP (PAGP)

USD 19.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 19.76 19.82 19.53 19.65 1.18 Million
11 Jul, 2025 19.66 19.88 19.55 19.8 887.29 Thousand
10 Jul, 2025 19.56 19.74 19.52 19.65 721.36 Thousand
09 Jul, 2025 19.64 19.65 19.43 19.57 1.47 Million
08 Jul, 2025 19.26 19.61 19.19 19.55 704.18 Thousand
07 Jul, 2025 19.49 19.54 19.2 19.27 1.2 Million
03 Jul, 2025 19.5 19.63 19.45 19.54 602.15 Thousand
02 Jul, 2025 19.1 19.64 19.05 19.51 2.1 Million
01 Jul, 2025 19.42 19.42 19.06 19.1 1.96 Million
30 Jun, 2025 19.37 19.46 19.16 19.43 1.34 Million