Plains GP Holdings LP (PAGP)

USD 19.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 17.98 18.84 17.98 18.79 624.41 Thousand
02 Oct, 2015 17.3 17.79 17.11 17.79 990.66 Thousand
01 Oct, 2015 17.66 17.74 17.16 17.33 1.33 Million
30 Sep, 2015 16.69 17.5 16.58 17.5 1.37 Million
29 Sep, 2015 17.04 17.24 16.28 16.48 1.67 Million
28 Sep, 2015 17.77 17.81 16.4 17.0 1.4 Million
25 Sep, 2015 18.07 18.2 17.52 17.92 680.61 Thousand
24 Sep, 2015 17.94 18.09 16.9 17.96 1.1 Million
23 Sep, 2015 18.59 18.77 17.59 18.06 729.77 Thousand
22 Sep, 2015 18.72 18.95 18.32 18.55 390.93 Thousand