Plains GP Holdings LP (PAGP)

USD 19.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 18.52 18.81 16.97 17.7 2.53 Million
06 Aug, 2015 18.6 19.11 17.78 18.65 5.11 Million
05 Aug, 2015 23.92 24.93 18.27 18.73 5.73 Million
04 Aug, 2015 24.67 25.05 24.37 24.38 395.73 Thousand
03 Aug, 2015 25.49 25.67 24.56 24.67 712.77 Thousand
31 Jul, 2015 25.49 26.21 25.16 25.64 738.17 Thousand
30 Jul, 2015 25.52 25.55 25.14 25.45 308.88 Thousand
29 Jul, 2015 24.5 25.7 24.06 25.54 588.76 Thousand
28 Jul, 2015 24.17 25.07 23.97 24.83 658.66 Thousand
27 Jul, 2015 23.91 24.29 23.66 24.15 627.78 Thousand