Plains GP Holdings LP (PAGP)

USD 19.01

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 28.26 28.81 27.98 28.64 747.81 Thousand
26 Feb, 2015 28.21 28.51 27.81 28.13 756.35 Thousand
25 Feb, 2015 28.03 28.26 27.85 28.13 304.24 Thousand
24 Feb, 2015 27.79 28.1 27.74 28.0 411.95 Thousand
23 Feb, 2015 27.56 28.13 27.56 27.8 402.53 Thousand
20 Feb, 2015 27.53 27.8 27.25 27.79 862.85 Thousand
19 Feb, 2015 27.39 27.88 27.39 27.53 217.6 Thousand
18 Feb, 2015 28.01 28.18 27.62 27.75 344.54 Thousand
17 Feb, 2015 27.84 28.11 27.65 28.01 410.26 Thousand
13 Feb, 2015 28.38 28.67 27.79 27.84 514.44 Thousand