USD 19.57
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2013 | 22.9 | 23.19 | 22.55 | 23.16 | 290.05 Thousand |
01 Nov, 2013 | 22.5 | 22.82 | 22.26 | 22.69 | 531.4 Thousand |
31 Oct, 2013 | 22.4 | 22.55 | 22.25 | 22.29 | 505.69 Thousand |
30 Oct, 2013 | 22.24 | 22.49 | 22.19 | 22.28 | 635.43 Thousand |
29 Oct, 2013 | 22.5 | 22.67 | 22.06 | 22.35 | 781.79 Thousand |
28 Oct, 2013 | 22.85 | 22.86 | 22.27 | 22.34 | 546.59 Thousand |
25 Oct, 2013 | 22.75 | 23.2 | 22.13 | 22.8 | 668.74 Thousand |
24 Oct, 2013 | 21.85 | 22.69 | 21.64 | 22.55 | 784.01 Thousand |
23 Oct, 2013 | 21.5 | 21.85 | 21.5 | 21.55 | 899.59 Thousand |
22 Oct, 2013 | 21.8 | 21.98 | 21.5 | 21.51 | 726.37 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU