USD 19.71
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 17.87 | 18.43 | 17.76 | 18.36 | 2.79 Million |
02 Jun, 2025 | 17.82 | 17.92 | 17.59 | 17.86 | 3.54 Million |
30 May, 2025 | 17.67 | 17.74 | 17.53 | 17.6 | 1.74 Million |
29 May, 2025 | 17.79 | 17.79 | 17.45 | 17.66 | 2.91 Million |
28 May, 2025 | 18.16 | 18.17 | 17.75 | 17.79 | 1.68 Million |
27 May, 2025 | 18.0 | 18.15 | 17.87 | 18.09 | 1.1 Million |
23 May, 2025 | 17.57 | 17.88 | 17.57 | 17.81 | 1.26 Million |
22 May, 2025 | 17.67 | 17.8 | 17.53 | 17.71 | 1.44 Million |
21 May, 2025 | 18.09 | 18.15 | 17.7 | 17.76 | 1.87 Million |
20 May, 2025 | 18.07 | 18.25 | 18.07 | 18.09 | 659.95 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU