Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.91 | 7.93 | 7.77 | 7.89 | 8860.00 |
| 21 May, 2025 | 8.38 | 8.56 | 8.13 | 8.34 | 2562.00 |
| 20 May, 2025 | 8.73 | 9.03 | 8.68 | 9.03 | 13.52 Thousand |
| 19 May, 2025 | 8.52 | 8.52 | 8.5 | 8.5 | 2145.00 |
| 16 May, 2025 | 8.1 | 8.67 | 8.1 | 8.63 | 212.54 Thousand |
| 15 May, 2025 | 8.22 | 8.22 | 7.91 | 8.09 | 101.1 Thousand |
| 14 May, 2025 | 8.01 | 8.29 | 7.92 | 8.1 | 198.9 Thousand |
| 13 May, 2025 | 8.32 | 8.5 | 8.03 | 8.05 | 150.2 Thousand |
| 12 May, 2025 | 7.59 | 8.24 | 7.49 | 8.21 | 299.4 Thousand |
| 09 May, 2025 | 7.7 | 7.7 | 7.1 | 7.18 | 233.2 Thousand |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ