Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 8.39
(8.19%)
USD 8.39
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.93 | 15.0 | 14.74 | 14.92 | 159.71 Thousand |
| 21 May, 2024 | 14.9 | 14.99 | 14.75 | 14.8 | 226.54 Thousand |
| 20 May, 2024 | 14.99 | 15.0 | 14.85 | 14.9 | 111.61 Thousand |
| 17 May, 2024 | 15.02 | 15.02 | 14.77 | 14.78 | 124.67 Thousand |
| 16 May, 2024 | 15.05 | 15.34 | 14.92 | 15.1 | 83.12 Thousand |
| 15 May, 2024 | 15.38 | 15.38 | 15.02 | 15.18 | 124.78 Thousand |
| 14 May, 2024 | 15.25 | 15.3 | 14.91 | 15.19 | 220.07 Thousand |
| 13 May, 2024 | 15.25 | 15.25 | 14.96 | 15.03 | 161.76 Thousand |
| 10 May, 2024 | 14.8 | 15.2 | 14.8 | 15.0 | 355.09 Thousand |
| 09 May, 2024 | 15.0 | 15.24 | 14.74 | 14.75 | 3.61 Million |
FYBR
TRPCF
0VOA
CMXHF
EESE
JPM-PJ