Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.15 | 3.24 | 2.92 | 2.98 | 36.34 Thousand |
| 27 Oct, 2020 | 3.2 | 3.32 | 3.15 | 3.18 | 54.05 Thousand |
| 26 Oct, 2020 | 3.26 | 3.46 | 3.2 | 3.25 | 141.62 Thousand |
| 23 Oct, 2020 | 3.07 | 3.18 | 3.02 | 3.18 | 25.25 Thousand |
| 22 Oct, 2020 | 3.04 | 3.08 | 2.99 | 3.01 | 21.21 Thousand |
| 21 Oct, 2020 | 3.19 | 3.26 | 3.05 | 3.1 | 48.34 Thousand |
| 20 Oct, 2020 | 3.08 | 3.24 | 3.05 | 3.16 | 62.62 Thousand |
| 19 Oct, 2020 | 3.14 | 3.51 | 2.98 | 3.1 | 244.1 Thousand |
| 16 Oct, 2020 | 3.15 | 3.19 | 3.15 | 3.17 | 14.13 Thousand |
| 15 Oct, 2020 | 3.09 | 3.27 | 3.08 | 3.19 | 51.18 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT