Pangaea Logistic (PANL)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.07 | 5.11 | 5.02 | 5.07 | 269.34 Thousand |
| 14 Aug, 2025 | 5.07 | 5.12 | 5.03 | 5.07 | 183.27 Thousand |
| 13 Aug, 2025 | 5.06 | 5.14 | 5.04 | 5.13 | 221.15 Thousand |
| 12 Aug, 2025 | 4.86 | 5.18 | 4.86 | 5.03 | 282.07 Thousand |
| 11 Aug, 2025 | 4.99 | 5.03 | 4.84 | 4.86 | 179.75 Thousand |
| 08 Aug, 2025 | 4.77 | 5.25 | 4.71 | 4.91 | 379.13 Thousand |
| 07 Aug, 2025 | 4.97 | 4.97 | 4.82 | 4.83 | 238.15 Thousand |
| 06 Aug, 2025 | 5.02 | 5.04 | 4.94 | 4.94 | 173.76 Thousand |
| 05 Aug, 2025 | 4.75 | 5.04 | 4.75 | 5.02 | 329.55 Thousand |
| 04 Aug, 2025 | 4.61 | 4.79 | 4.61 | 4.74 | 348.87 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT