Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.0 | 7.23 | 7.0 | 7.04 | 401.01 Thousand |
| 02 Dec, 2025 | 7.09 | 7.2 | 6.9 | 6.97 | 237.18 Thousand |
| 01 Dec, 2025 | 6.92 | 7.19 | 6.91 | 7.06 | 340.09 Thousand |
| 28 Nov, 2025 | 7.09 | 7.09 | 6.97 | 6.97 | - |
| 26 Nov, 2025 | 7.12 | 7.19 | 6.99 | 7.09 | 361.76 Thousand |
| 25 Nov, 2025 | 6.92 | 7.23 | 6.92 | 7.14 | 455.78 Thousand |
| 24 Nov, 2025 | 6.75 | 7.05 | 6.75 | 7.01 | 424.97 Thousand |
| 21 Nov, 2025 | 6.5 | 6.89 | 6.46 | 6.8 | 388.59 Thousand |
| 20 Nov, 2025 | 6.6 | 6.73 | 6.45 | 6.5 | 286.02 Thousand |
| 19 Nov, 2025 | 6.46 | 6.6 | 6.43 | 6.57 | 281.74 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT