Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.62 | 6.73 | 6.59 | 6.73 | 80.81 Thousand |
| 10 Oct, 2024 | 6.67 | 6.68 | 6.6 | 6.63 | 100.66 Thousand |
| 09 Oct, 2024 | 6.83 | 6.83 | 6.66 | 6.7 | 138.37 Thousand |
| 08 Oct, 2024 | 6.87 | 6.87 | 6.79 | 6.86 | 103.68 Thousand |
| 07 Oct, 2024 | 7.0 | 7.09 | 6.86 | 6.87 | 100.4 Thousand |
| 04 Oct, 2024 | 6.92 | 7.04 | 6.84 | 7.02 | 230.06 Thousand |
| 03 Oct, 2024 | 7.16 | 7.16 | 6.87 | 6.87 | 139.78 Thousand |
| 02 Oct, 2024 | 7.14 | 7.25 | 7.13 | 7.2 | 82.96 Thousand |
| 01 Oct, 2024 | 7.21 | 7.26 | 7.11 | 7.16 | 203.85 Thousand |
| 30 Sep, 2024 | 7.12 | 7.25 | 7.12 | 7.23 | 103.57 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT