Pangaea Logistic (PANL)
USD 5.16
(-0.58%)
USD 5.16
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 3.22 | 3.38 | 3.22 | 3.24 | 2240.00 |
| 06 Feb, 2015 | 3.15 | 3.32 | 3.15 | 3.26 | 15.95 Thousand |
| 05 Feb, 2015 | 3.2 | 3.4 | 3.01 | 3.37 | 83.59 Thousand |
| 04 Feb, 2015 | 3.43 | 3.43 | 3.2 | 3.23 | 5145.00 |
| 03 Feb, 2015 | 3.61 | 3.62 | 3.4 | 3.47 | 27.05 Thousand |
| 02 Feb, 2015 | 3.65 | 3.67 | 3.65 | 3.67 | 1250.00 |
| 30 Jan, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 29 Jan, 2015 | 3.67 | 3.71 | 3.59 | 3.64 | 2900.00 |
| 28 Jan, 2015 | 3.7 | 3.8 | 3.56 | 3.72 | 1706.00 |
| 27 Jan, 2015 | 3.93 | 3.93 | 3.8 | 3.8 | 365.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT