Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.15 | 7.21 | 6.34 | 7.0 | 1.84 Million |
| 13 Mar, 2024 | 8.31 | 8.37 | 8.18 | 8.29 | 237.75 Thousand |
| 12 Mar, 2024 | 8.3 | 8.38 | 8.18 | 8.36 | 154.59 Thousand |
| 11 Mar, 2024 | 8.32 | 8.32 | 8.19 | 8.27 | 137.78 Thousand |
| 08 Mar, 2024 | 8.3 | 8.54 | 8.27 | 8.35 | 165.08 Thousand |
| 07 Mar, 2024 | 8.23 | 8.29 | 8.14 | 8.26 | 167.99 Thousand |
| 06 Mar, 2024 | 8.29 | 8.29 | 8.1 | 8.21 | 131.37 Thousand |
| 05 Mar, 2024 | 8.22 | 8.33 | 8.18 | 8.2 | 138.43 Thousand |
| 04 Mar, 2024 | 8.58 | 8.58 | 8.28 | 8.28 | 166.44 Thousand |
| 01 Mar, 2024 | 8.35 | 8.56 | 8.35 | 8.49 | 210.08 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT