Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.73 | 5.73 | 5.59 | 5.61 | 153.55 Thousand |
| 24 Aug, 2023 | 5.87 | 5.87 | 5.7 | 5.73 | 167.71 Thousand |
| 23 Aug, 2023 | 5.98 | 6.01 | 5.85 | 5.91 | 195.12 Thousand |
| 22 Aug, 2023 | 5.91 | 6.02 | 5.8 | 6.0 | 213.28 Thousand |
| 21 Aug, 2023 | 5.95 | 6.01 | 5.85 | 5.91 | 118.3 Thousand |
| 18 Aug, 2023 | 6.09 | 6.18 | 5.97 | 5.97 | 239.7 Thousand |
| 17 Aug, 2023 | 6.07 | 6.17 | 6.03 | 6.16 | 159.99 Thousand |
| 16 Aug, 2023 | 5.88 | 6.1 | 5.88 | 6.02 | 188.16 Thousand |
| 15 Aug, 2023 | 5.96 | 6.02 | 5.84 | 5.86 | 188.06 Thousand |
| 14 Aug, 2023 | 5.97 | 6.07 | 5.88 | 5.97 | 274.34 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT