Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.82 | 5.86 | 5.71 | 5.74 | 224.53 Thousand |
| 30 May, 2023 | 5.86 | 5.93 | 5.74 | 5.86 | 184.25 Thousand |
| 26 May, 2023 | 5.97 | 5.99 | 5.84 | 5.85 | 123.55 Thousand |
| 25 May, 2023 | 5.9 | 5.95 | 5.81 | 5.86 | 161 Thousand |
| 24 May, 2023 | 6.0 | 6.0 | 5.83 | 5.85 | 233.03 Thousand |
| 23 May, 2023 | 6.08 | 6.19 | 6.05 | 6.06 | 89.07 Thousand |
| 22 May, 2023 | 6.09 | 6.14 | 6.02 | 6.08 | 126.53 Thousand |
| 19 May, 2023 | 6.02 | 6.09 | 5.98 | 6.07 | 119.98 Thousand |
| 18 May, 2023 | 6.07 | 6.07 | 5.87 | 5.99 | 139.68 Thousand |
| 17 May, 2023 | 5.84 | 6.09 | 5.84 | 6.07 | 159.96 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT