Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 171.14 171.37 167.13 167.69 4.78 Million
16 Apr, 2025 171.54 173.85 167.92 169.76 5.4 Million
15 Apr, 2025 170.5 174.94 169.98 173.55 4.14 Million
14 Apr, 2025 171.66 173.53 168.68 169.98 5.1 Million
11 Apr, 2025 164.74 168.84 161.45 168.34 6.3 Million
10 Apr, 2025 168.93 170.66 162.24 168.27 6.46 Million
09 Apr, 2025 151.63 174.11 151.63 173.02 10.51 Million
08 Apr, 2025 157.72 161.5 150.12 152.53 13.71 Million
07 Apr, 2025 147.57 159.59 144.15 152.44 9.83 Million
04 Apr, 2025 158.96 160.84 153.39 153.57 9 Million