Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 190.0 191.7 187.27 187.7 3.81 Million
01 May, 2025 188.64 189.16 186.52 187.05 1.98 Million
30 Apr, 2025 184.98 187.24 182.37 186.46 2.62 Million
25 Apr, 2025 176.49 179.5 175.33 178.98 3.51 Million
24 Apr, 2025 169.35 176.45 169.07 176.04 4.02 Million
23 Apr, 2025 168.74 172.52 167.33 168.32 4.92 Million
22 Apr, 2025 162.46 165.36 160.27 163.63 4 Million
21 Apr, 2025 165.09 165.95 157.6 160.05 4.55 Million
17 Apr, 2025 171.14 171.37 167.13 167.69 4.78 Million
16 Apr, 2025 171.54 173.85 167.92 169.76 5.4 Million