Paramount Global Class A (PARAA)

USD 23.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 21.06 21.06 20.21 21.06 73.6 Thousand
01 Mar, 1985 20.14 20.14 19.66 20.14 134.32 Thousand
28 Feb, 1985 19.6 19.6 19.35 19.6 211.68 Thousand
27 Feb, 1985 19.48 19.6 19.35 19.48 398 Thousand
26 Feb, 1985 19.29 19.41 19.17 19.29 109.92 Thousand
25 Feb, 1985 19.05 19.05 19.05 19.05 9840.00
22 Feb, 1985 19.17 19.17 19.05 19.17 10.56 Thousand
21 Feb, 1985 19.23 19.35 19.11 19.23 77.44 Thousand
20 Feb, 1985 19.05 19.17 19.05 19.05 81.44 Thousand
19 Feb, 1985 19.11 19.11 18.62 19.11 25.28 Thousand