USD 23.05
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 23.22 | 23.22 | 22.99 | 23.05 | 30.86 Thousand |
21 Jul, 2025 | 23.06 | 23.21 | 22.9 | 23.05 | 26.94 Thousand |
18 Jul, 2025 | 23.15 | 23.28 | 22.98 | 23.15 | 51.68 Thousand |
17 Jul, 2025 | 23.42 | 23.42 | 23.06 | 23.15 | 8380.00 |
16 Jul, 2025 | 23.4 | 23.48 | 23.13 | 23.45 | 45.71 Thousand |
15 Jul, 2025 | 23.01 | 23.4 | 23.01 | 23.27 | 15.68 Thousand |
14 Jul, 2025 | 23.0 | 23.08 | 22.89 | 23.08 | 13.76 Thousand |
11 Jul, 2025 | 22.95 | 23.03 | 22.8 | 23.03 | 7537.00 |
10 Jul, 2025 | 22.96 | 23.05 | 22.83 | 23.01 | 18.48 Thousand |
09 Jul, 2025 | 22.87 | 23.06 | 22.85 | 23.06 | 9469.00 |
PASG
PATK
PAVM
PANL
PANW
PARA