Patrick Industries Inc (PATK)
USD 114.99
(0.14%)
USD 114.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 96.13 | 96.51 | 94.84 | 95.08 | 213.28 Thousand |
| 14 Feb, 2025 | 95.19 | 96.28 | 94.13 | 95.76 | 262.73 Thousand |
| 13 Feb, 2025 | 94.14 | 95.05 | 92.99 | 94.59 | 247.97 Thousand |
| 12 Feb, 2025 | 92.01 | 93.28 | 90.85 | 93.15 | 472.14 Thousand |
| 11 Feb, 2025 | 92.55 | 95.0 | 92.55 | 93.64 | 260.24 Thousand |
| 10 Feb, 2025 | 96.12 | 96.12 | 93.29 | 93.41 | 406.92 Thousand |
| 07 Feb, 2025 | 95.11 | 96.25 | 93.61 | 94.75 | 350.58 Thousand |
| 06 Feb, 2025 | 96.65 | 96.65 | 92.18 | 95.01 | 562.33 Thousand |
| 05 Feb, 2025 | 96.45 | 98.6 | 96.27 | 97.69 | 443.44 Thousand |
| 04 Feb, 2025 | 95.5 | 97.31 | 95.37 | 96.59 | 470.59 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG