Patrick Industries Inc (PATK)

USD 110.99

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 110.53 111.68 110.08 110.99 201.03 Thousand
29 Aug, 2025 113.04 113.24 111.57 111.85 196.6 Thousand
28 Aug, 2025 114.35 114.35 111.9 112.47 220.96 Thousand
27 Aug, 2025 113.15 114.58 110.5 114.02 223.98 Thousand
26 Aug, 2025 115.42 115.83 113.68 113.69 275.7 Thousand
25 Aug, 2025 114.83 115.86 112.61 114.99 210.33 Thousand
22 Aug, 2025 111.71 116.78 110.72 116.04 334.22 Thousand
21 Aug, 2025 110.64 111.61 109.0 111.11 228.11 Thousand
20 Aug, 2025 111.95 112.26 111.12 111.16 164.2 Thousand
19 Aug, 2025 110.82 113.47 110.54 112.36 197.3 Thousand