Patrick Industries Inc (PATK)

USD 113.56

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 115.6 115.99 113.46 114.88 143.38 Thousand
09 May, 2024 114.55 115.31 113.67 115.02 245.37 Thousand
08 May, 2024 113.0 115.18 112.21 114.55 244.75 Thousand
07 May, 2024 113.81 115.34 113.17 114.14 266.66 Thousand
06 May, 2024 112.46 113.96 112.07 113.18 217.99 Thousand
03 May, 2024 112.18 113.24 108.42 111.13 345.67 Thousand
02 May, 2024 109.1 111.66 102.42 110.34 520.78 Thousand
01 May, 2024 105.13 105.94 101.76 104.06 345.1 Thousand
30 Apr, 2024 106.41 106.46 104.29 104.49 253.89 Thousand
29 Apr, 2024 105.93 107.41 105.83 107.17 149.64 Thousand