Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 83.95 84.19 82.81 83.51 150.55 Thousand
13 Jul, 2023 82.69 83.81 81.81 83.63 138.91 Thousand
12 Jul, 2023 83.32 83.36 81.94 82.43 146.29 Thousand
11 Jul, 2023 80.41 81.65 80.05 81.47 114.35 Thousand
10 Jul, 2023 78.43 80.12 78.43 79.65 108.8 Thousand
07 Jul, 2023 77.49 79.24 77.49 78.36 110.89 Thousand
06 Jul, 2023 76.96 77.66 75.93 77.15 151.44 Thousand
05 Jul, 2023 79.88 79.88 78.09 78.15 154.53 Thousand
03 Jul, 2023 79.65 81.31 79.22 79.98 65.35 Thousand
30 Jun, 2023 80.49 80.76 79.05 80.0 120.24 Thousand