Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 68.55 69.84 67.49 67.73 283.07 Thousand
17 Mar, 2023 68.54 69.59 67.42 67.81 776.26 Thousand
16 Mar, 2023 67.25 70.42 67.25 69.7 226.84 Thousand
15 Mar, 2023 66.5 68.38 66.48 68.26 255.99 Thousand
14 Mar, 2023 69.25 69.77 67.09 68.19 318.03 Thousand
13 Mar, 2023 67.9 68.47 66.5 67.32 220.42 Thousand
10 Mar, 2023 70.8 71.04 68.59 69.34 423.12 Thousand
09 Mar, 2023 72.35 72.35 70.85 71.26 186.42 Thousand
08 Mar, 2023 71.9 72.71 70.97 72.38 179.86 Thousand
07 Mar, 2023 71.8 72.37 69.31 71.89 286.56 Thousand