Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 115.55 115.55 112.77 115.55 3000.00
21 Aug, 1986 115.55 115.55 112.77 115.55 4500.00
20 Aug, 1986 115.55 115.55 108.59 115.55 19.5 Thousand
19 Aug, 1986 108.59 119.73 108.59 108.59 36.6 Thousand
18 Aug, 1986 121.12 123.9 118.34 121.12 57.9 Thousand
15 Aug, 1986 123.9 147.57 119.73 123.9 170.85 Thousand
14 Aug, 1986 129.47 129.47 100.24 129.47 208.35 Thousand
13 Aug, 1986 97.45 98.85 96.06 97.45 25.35 Thousand
12 Aug, 1986 94.67 98.85 94.67 94.67 30.9 Thousand
11 Aug, 1986 98.85 100.24 97.45 98.85 4200.00