Patrick Industries Inc (PATK)

USD 111.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 133.65 137.83 133.65 133.65 36.75 Thousand
12 May, 1986 137.83 139.22 135.04 137.83 47.25 Thousand
09 May, 1986 139.22 139.22 136.43 139.22 3750.00
08 May, 1986 136.43 139.22 136.43 136.43 3750.00
07 May, 1986 137.83 140.61 137.83 137.83 31.05 Thousand
06 May, 1986 137.83 140.61 137.83 137.83 1950.00
05 May, 1986 140.61 142.0 139.22 140.61 11.85 Thousand
02 May, 1986 139.22 139.22 139.22 139.22 2700.00
01 May, 1986 142.0 142.0 142.0 142.0 900.00
30 Apr, 1986 140.61 140.61 139.22 140.61 39.3 Thousand