Patrick Industries Inc (PATK)

USD 113.37

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 127.11 127.11 127.11 127.11 5850.00
28 Jan, 1986 125.58 125.58 125.58 125.58 9600.00
27 Jan, 1986 127.11 127.11 123.74 127.11 38.7 Thousand
24 Jan, 1986 119.45 119.45 119.45 119.45 24.45 Thousand
23 Jan, 1986 119.45 119.45 117.77 119.45 2400.00
22 Jan, 1986 119.45 119.45 117.77 119.45 7050.00
21 Jan, 1986 119.45 119.45 119.45 119.45 750.00
20 Jan, 1986 119.45 119.45 119.45 119.45 900.00
17 Jan, 1986 119.45 119.45 119.45 119.45 2250.00
16 Jan, 1986 120.98 120.98 119.3 120.98 7200.00