USD 0.57
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.86 | 0.86 | 0.77 | 0.79 | 229.83 Thousand |
18 Feb, 2025 | 0.82 | 0.9 | 0.77 | 0.84 | 523.9 Thousand |
14 Feb, 2025 | 0.66 | 0.8 | 0.62 | 0.79 | 542.41 Thousand |
13 Feb, 2025 | 0.66 | 0.75 | 0.65 | 0.66 | 711.14 Thousand |
12 Feb, 2025 | 0.71 | 0.71 | 0.66 | 0.67 | 58.21 Thousand |
11 Feb, 2025 | 0.72 | 0.79 | 0.68 | 0.72 | 307.69 Thousand |
10 Feb, 2025 | 0.62 | 0.75 | 0.62 | 0.72 | 500.72 Thousand |
07 Feb, 2025 | 0.61 | 0.63 | 0.6 | 0.62 | 106.47 Thousand |
06 Feb, 2025 | 0.65 | 0.65 | 0.6 | 0.61 | 100.77 Thousand |
05 Feb, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | 27.76 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK