PAVmed Inc (PAVM)
USD 0.58
(-0.86%)
USD 0.58
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 14.0 | 14.0 | 13.0 | 13.0 | 46.00 |
| 01 Aug, 2016 | 15.0 | 15.0 | 15.0 | 15.0 | 11.00 |
| 29 Jul, 2016 | 14.3 | 14.3 | 14.3 | 14.3 | 7.00 |
| 28 Jul, 2016 | 13.0 | 13.0 | 13.0 | 13.0 | 7.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK