PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.97 | 5.98 | 5.59 | 5.89 | 194.92 Thousand |
| 07 Apr, 2021 | 6.09 | 6.59 | 5.72 | 5.75 | 423.13 Thousand |
| 06 Apr, 2021 | 5.33 | 6.52 | 5.33 | 6.24 | 1.37 Million |
| 05 Apr, 2021 | 5.06 | 5.28 | 4.88 | 5.21 | 228.43 Thousand |
| 01 Apr, 2021 | 4.54 | 5.19 | 4.48 | 4.97 | 403.64 Thousand |
| 31 Mar, 2021 | 4.56 | 4.83 | 4.44 | 4.44 | 356.48 Thousand |
| 30 Mar, 2021 | 3.88 | 4.7 | 3.85 | 4.63 | 348.7 Thousand |
| 29 Mar, 2021 | 4.16 | 4.24 | 3.91 | 3.93 | 175.38 Thousand |
| 26 Mar, 2021 | 4.32 | 4.39 | 3.96 | 4.17 | 177.21 Thousand |
| 25 Mar, 2021 | 3.9 | 4.32 | 3.81 | 4.29 | 235.18 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK