PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.8 | 3.96 | 3.59 | 3.82 | 272.97 Thousand |
| 09 Mar, 2021 | 3.67 | 4.04 | 3.65 | 3.73 | 236.71 Thousand |
| 08 Mar, 2021 | 3.64 | 3.8 | 3.46 | 3.52 | 168.83 Thousand |
| 05 Mar, 2021 | 3.8 | 3.82 | 3.08 | 3.73 | 689.76 Thousand |
| 04 Mar, 2021 | 4.08 | 4.19 | 3.51 | 3.72 | 455.56 Thousand |
| 03 Mar, 2021 | 4.36 | 4.41 | 4.14 | 4.15 | 290.34 Thousand |
| 02 Mar, 2021 | 4.17 | 4.81 | 4.11 | 4.35 | 360.71 Thousand |
| 01 Mar, 2021 | 4.36 | 4.44 | 4.12 | 4.12 | 218.68 Thousand |
| 26 Feb, 2021 | 4.5 | 4.59 | 4.11 | 4.2 | 331.68 Thousand |
| 25 Feb, 2021 | 4.71 | 4.85 | 4.28 | 4.47 | 365.07 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK