PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.54 | 4.9 | 4.5 | 4.68 | 416.46 Thousand |
| 23 Feb, 2021 | 4.61 | 4.72 | 4.03 | 4.46 | 915.63 Thousand |
| 22 Feb, 2021 | 4.03 | 5.63 | 3.81 | 5.55 | 877.07 Thousand |
| 19 Feb, 2021 | 4.68 | 4.83 | 4.42 | 4.57 | 383.62 Thousand |
| 18 Feb, 2021 | 4.62 | 4.89 | 4.38 | 4.71 | 369.8 Thousand |
| 17 Feb, 2021 | 4.81 | 5.05 | 4.05 | 5.05 | 831.27 Thousand |
| 16 Feb, 2021 | 3.64 | 4.77 | 3.6 | 4.49 | 994.96 Thousand |
| 12 Feb, 2021 | 3.08 | 3.73 | 3.0 | 3.5 | 594.7 Thousand |
| 11 Feb, 2021 | 2.7 | 3.6 | 2.66 | 3.21 | 849.97 Thousand |
| 10 Feb, 2021 | 2.81 | 2.92 | 2.45 | 2.68 | 655.98 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK