PAVmed Inc (PAVM)
USD 0.49
(0.43%)
USD 0.49
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1.21 | 1.29 | 1.09 | 1.16 | 148.97 Thousand |
| 03 Apr, 2019 | 1.17 | 1.21 | 1.16 | 1.19 | 18.06 Thousand |
| 02 Apr, 2019 | 1.15 | 1.19 | 1.14 | 1.18 | 14.7 Thousand |
| 01 Apr, 2019 | 1.13 | 1.17 | 1.11 | 1.15 | 13.2 Thousand |
| 29 Mar, 2019 | 1.12 | 1.12 | 1.05 | 1.1 | 9450.00 |
| 28 Mar, 2019 | 1.14 | 1.14 | 1.09 | 1.13 | 13.06 Thousand |
| 27 Mar, 2019 | 1.07 | 1.13 | 1.06 | 1.13 | 16.41 Thousand |
| 26 Mar, 2019 | 1.04 | 1.08 | 1.03 | 1.06 | 21.03 Thousand |
| 25 Mar, 2019 | 1.04 | 1.04 | 1.03 | 1.04 | 7336.00 |
| 22 Mar, 2019 | 1.03 | 1.05 | 1.03 | 1.03 | 7305.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK