PAVmed Inc (PAVM)
USD 0.49
(0.43%)
USD 0.49
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 1.01 | 1.01 | 0.98 | 0.99 | 1371.00 |
| 06 Mar, 2019 | 1.01 | 1.02 | 0.98 | 0.98 | 4640.00 |
| 05 Mar, 2019 | 1.0 | 1.03 | 0.98 | 1.0 | 4047.00 |
| 04 Mar, 2019 | 1.02 | 1.02 | 1.0 | 1.01 | 3484.00 |
| 01 Mar, 2019 | 1.0 | 1.03 | 1.0 | 1.0 | 5122.00 |
| 28 Feb, 2019 | 0.99 | 1.02 | 0.99 | 1.01 | 7265.00 |
| 27 Feb, 2019 | 0.97 | 1.01 | 0.97 | 1.0 | 9490.00 |
| 26 Feb, 2019 | 0.99 | 1.0 | 0.96 | 0.98 | 4245.00 |
| 25 Feb, 2019 | 0.96 | 0.99 | 0.96 | 0.99 | 4038.00 |
| 22 Feb, 2019 | 0.96 | 0.99 | 0.96 | 0.98 | 3837.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK