PAVmed Inc (PAVM)
USD 0.49
(0.43%)
USD 0.49
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 1.01 | 1.03 | 0.99 | 1.01 | 1026.00 |
| 05 Feb, 2019 | 0.99 | 1.03 | 0.99 | 1.0 | 1984.00 |
| 04 Feb, 2019 | 1.01 | 1.01 | 0.99 | 1.0 | 4049.00 |
| 01 Feb, 2019 | 0.99 | 1.02 | 0.98 | 1.0 | 3067.00 |
| 31 Jan, 2019 | 1.02 | 1.03 | 0.98 | 1.02 | 7317.00 |
| 30 Jan, 2019 | 1.0 | 1.02 | 0.99 | 0.99 | 2681.00 |
| 29 Jan, 2019 | 1.0 | 1.04 | 1.0 | 1.0 | 3299.00 |
| 28 Jan, 2019 | 1.0 | 1.04 | 0.99 | 0.99 | 1976.00 |
| 25 Jan, 2019 | 0.99 | 1.04 | 0.99 | 1.01 | 6026.00 |
| 24 Jan, 2019 | 0.99 | 1.02 | 0.97 | 1.0 | 6454.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK