PAVmed Inc (PAVM)
USD 0.59
(-2.24%)
USD 0.59
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 0.92 | 1.0 | 0.92 | 0.97 | 21.6 Thousand |
| 27 Nov, 2024 | 0.91 | 0.97 | 0.9 | 0.94 | 14.55 Thousand |
| 26 Nov, 2024 | 0.9 | 0.93 | 0.9 | 0.9 | 19.75 Thousand |
| 25 Nov, 2024 | 1.01 | 1.03 | 0.88 | 0.89 | 72.64 Thousand |
| 22 Nov, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 54.71 Thousand |
| 21 Nov, 2024 | 1.03 | 1.09 | 1.01 | 1.01 | 42.92 Thousand |
| 20 Nov, 2024 | 0.99 | 1.1 | 0.99 | 1.03 | 43.17 Thousand |
| 19 Nov, 2024 | 1.03 | 1.09 | 1.01 | 1.02 | 166.42 Thousand |
| 18 Nov, 2024 | 1.12 | 1.12 | 1.01 | 1.02 | 59.78 Thousand |
| 15 Nov, 2024 | 1.17 | 1.17 | 1.03 | 1.14 | 169.07 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK