USD 0.58
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 1.03 | 1.09 | 1.01 | 1.02 | 166.42 Thousand |
18 Nov, 2024 | 1.12 | 1.12 | 1.01 | 1.02 | 59.78 Thousand |
15 Nov, 2024 | 1.17 | 1.17 | 1.03 | 1.14 | 169.07 Thousand |
14 Nov, 2024 | 1.02 | 1.12 | 1.01 | 1.09 | 131.86 Thousand |
13 Nov, 2024 | 1.1 | 1.19 | 1.02 | 1.02 | 45.48 Thousand |
12 Nov, 2024 | 1.14 | 1.21 | 1.11 | 1.12 | 84.79 Thousand |
11 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 34.08 Thousand |
08 Nov, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 58 Thousand |
07 Nov, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 46.98 Thousand |
06 Nov, 2024 | 1.09 | 1.1 | 1.02 | 1.04 | 16.65 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK