USD 0.49
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2018 | 2.67 | 2.78 | 2.57 | 2.74 | 480.00 |
08 Jan, 2018 | 2.73 | 2.74 | 2.57 | 2.59 | 114.00 |
05 Jan, 2018 | 2.55 | 2.82 | 2.55 | 2.61 | 1401.00 |
04 Jan, 2018 | 2.58 | 2.77 | 2.47 | 2.65 | 3011.00 |
03 Jan, 2018 | 2.3 | 2.6 | 2.25 | 2.51 | 2302.00 |
02 Jan, 2018 | 2.36 | 2.55 | 2.3 | 2.32 | 2747.00 |
29 Dec, 2017 | 2.2 | 2.34 | 2.0 | 2.29 | 1718.00 |
28 Dec, 2017 | 2.23 | 2.28 | 2.08 | 2.18 | 1917.00 |
27 Dec, 2017 | 2.24 | 2.46 | 2.24 | 2.33 | 1071.00 |
26 Dec, 2017 | 2.19 | 2.35 | 2.13 | 2.24 | 986.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK