PAVmed Inc (PAVM)
USD 0.45
(-0.04%)
USD 0.45
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 3.81 | 3.81 | 3.6 | 3.79 | 52.00 |
| 22 Nov, 2017 | 4.0 | 4.02 | 3.75 | 3.78 | 132.00 |
| 21 Nov, 2017 | 4.67 | 4.67 | 4.0 | 4.08 | 777.00 |
| 20 Nov, 2017 | 5.15 | 5.25 | 4.35 | 4.44 | 1311.00 |
| 17 Nov, 2017 | 4.58 | 4.58 | 4.2 | 4.33 | 355.00 |
| 15 Nov, 2017 | 3.8 | 4.16 | 3.61 | 3.61 | 213.00 |
| 14 Nov, 2017 | 3.98 | 3.98 | 3.76 | 3.9 | 313.00 |
| 13 Nov, 2017 | 4.08 | 4.73 | 3.92 | 4.01 | 362.00 |
| 10 Nov, 2017 | 4.21 | 4.21 | 4.0 | 4.0 | 317.00 |
| 09 Nov, 2017 | 4.88 | 4.88 | 4.23 | 4.29 | 661.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK