PAVmed Inc (PAVM)
USD 0.58
(-0.38%)
USD 0.58
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.27 | 1.32 | 1.21 | 1.27 | 13.85 Thousand |
| 03 Oct, 2024 | 1.28 | 1.31 | 1.25 | 1.3 | 24.68 Thousand |
| 02 Oct, 2024 | 1.22 | 1.28 | 1.18 | 1.25 | 61.98 Thousand |
| 01 Oct, 2024 | 1.23 | 1.45 | 1.21 | 1.33 | 54.69 Thousand |
| 30 Sep, 2024 | 1.16 | 1.26 | 1.15 | 1.23 | 58.89 Thousand |
| 27 Sep, 2024 | 1.17 | 1.17 | 1.1 | 1.17 | 30.96 Thousand |
| 26 Sep, 2024 | 1.16 | 1.22 | 1.14 | 1.16 | 13.41 Thousand |
| 25 Sep, 2024 | 1.3 | 1.33 | 1.13 | 1.15 | 33.62 Thousand |
| 24 Sep, 2024 | 1.29 | 1.32 | 1.16 | 1.28 | 31.94 Thousand |
| 23 Sep, 2024 | 1.53 | 1.53 | 1.25 | 1.29 | 81.01 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK