PAVmed Inc (PAVM)
USD 0.58
(-0.38%)
USD 0.58
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 30.86 Thousand |
| 17 Oct, 2024 | 1.03 | 1.07 | 1.0 | 1.03 | 18.25 Thousand |
| 16 Oct, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 35.76 Thousand |
| 15 Oct, 2024 | 1.08 | 1.09 | 0.99 | 1.01 | 34.57 Thousand |
| 14 Oct, 2024 | 1.17 | 1.21 | 1.06 | 1.1 | 15.89 Thousand |
| 11 Oct, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 17 Thousand |
| 10 Oct, 2024 | 1.23 | 1.26 | 1.14 | 1.17 | 49.92 Thousand |
| 09 Oct, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 20.08 Thousand |
| 08 Oct, 2024 | 1.2 | 1.26 | 1.17 | 1.2 | 39.23 Thousand |
| 07 Oct, 2024 | 1.21 | 1.28 | 1.13 | 1.19 | 40.81 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK