PAVmed Inc (PAVM)

USD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 13.08 13.08 11.77 11.77 161.00
27 Sep, 2016 14.0 14.0 14.0 14.0 206.00
21 Sep, 2016 14.0 14.0 14.0 14.0 7.00
16 Sep, 2016 12.45 14.45 12.34 14.45 89.00
15 Sep, 2016 12.04 14.45 12.0 14.45 50.00
14 Sep, 2016 14.45 14.45 14.45 14.45 14.00
13 Sep, 2016 12.95 13.0 12.17 13.0 127.00
07 Sep, 2016 14.44 14.44 14.44 14.44 23.00
01 Sep, 2016 14.49 14.49 14.0 14.44 93.00
29 Aug, 2016 14.3 14.3 14.3 14.3 20.00