PAVmed Inc (PAVM)
USD 0.53
(-7.63%)
USD 0.53
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.0 | 1.01 | 0.92 | 0.93 | 46.88 Thousand |
| 17 Jun, 2024 | 1.06 | 1.06 | 0.95 | 1.01 | 94.93 Thousand |
| 14 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 32.11 Thousand |
| 13 Jun, 2024 | 1.04 | 1.14 | 1.04 | 1.11 | 275.26 Thousand |
| 12 Jun, 2024 | 1.16 | 1.25 | 1.05 | 1.05 | 74.14 Thousand |
| 11 Jun, 2024 | 1.12 | 1.3 | 1.1 | 1.16 | 33.71 Thousand |
| 10 Jun, 2024 | 1.19 | 1.25 | 1.15 | 1.15 | 33.62 Thousand |
| 07 Jun, 2024 | 1.15 | 1.21 | 1.1 | 1.16 | 55.99 Thousand |
| 06 Jun, 2024 | 1.2 | 1.29 | 1.13 | 1.13 | 115.46 Thousand |
| 05 Jun, 2024 | 1.3 | 1.37 | 1.18 | 1.18 | 49.67 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK