PAVmed Inc (PAVM)
USD 0.53
(-7.63%)
USD 0.53
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.39 | 1.47 | 1.29 | 1.29 | 47.6 Thousand |
| 03 Jun, 2024 | 1.45 | 1.51 | 1.39 | 1.4 | 24.35 Thousand |
| 31 May, 2024 | 1.41 | 1.52 | 1.41 | 1.45 | 29.39 Thousand |
| 30 May, 2024 | 1.45 | 1.46 | 1.4 | 1.44 | 24.52 Thousand |
| 29 May, 2024 | 1.58 | 1.61 | 1.38 | 1.43 | 74.89 Thousand |
| 28 May, 2024 | 1.69 | 1.69 | 1.57 | 1.57 | 102.95 Thousand |
| 24 May, 2024 | 1.65 | 1.8 | 1.65 | 1.73 | 44.61 Thousand |
| 23 May, 2024 | 1.81 | 1.82 | 1.65 | 1.65 | 52.76 Thousand |
| 22 May, 2024 | 1.84 | 1.92 | 1.77 | 1.8 | 28.08 Thousand |
| 21 May, 2024 | 1.8 | 1.96 | 1.8 | 1.84 | 71.4 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK