PAVmed Inc (PAVM)
USD 0.58
(-0.38%)
USD 0.58
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.6 | 4.09 | 3.55 | 3.82 | 100.35 Thousand |
| 15 Dec, 2023 | 3.86 | 3.97 | 3.61 | 3.72 | 71.14 Thousand |
| 14 Dec, 2023 | 3.66 | 4.0 | 3.66 | 3.85 | 58.18 Thousand |
| 13 Dec, 2023 | 3.88 | 3.89 | 3.53 | 3.69 | 81.17 Thousand |
| 12 Dec, 2023 | 3.1 | 4.12 | 3.05 | 3.87 | 312.6 Thousand |
| 11 Dec, 2023 | 2.9 | 3.13 | 2.82 | 3.1 | 86.06 Thousand |
| 08 Dec, 2023 | 2.9 | 3.02 | 2.75 | 2.96 | 81.91 Thousand |
| 07 Dec, 2023 | 3.06 | 3.5 | 2.8 | 2.9 | 172.11 Thousand |
| 06 Dec, 2023 | 0.24 | 0.26 | 0.21 | 0.22 | 125.34 Thousand |
| 05 Dec, 2023 | 0.29 | 0.32 | 0.24 | 0.25 | 153.85 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK