USD 0.59
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.31 | 0.31 | 0.28 | 0.3 | 29.83 Thousand |
30 Nov, 2023 | 0.29 | 0.33 | 0.29 | 0.31 | 46.4 Thousand |
29 Nov, 2023 | 0.28 | 0.3 | 0.27 | 0.29 | 17.72 Thousand |
28 Nov, 2023 | 0.27 | 0.31 | 0.2 | 0.28 | 66.21 Thousand |
27 Nov, 2023 | 0.24 | 0.28 | 0.23 | 0.27 | 75.7 Thousand |
24 Nov, 2023 | 0.23 | 0.24 | 0.21 | 0.23 | 9385.00 |
22 Nov, 2023 | 0.21 | 0.23 | 0.21 | 0.21 | 27.57 Thousand |
21 Nov, 2023 | 0.21 | 0.22 | 0.2 | 0.21 | 18.64 Thousand |
20 Nov, 2023 | 0.22 | 0.22 | 0.2 | 0.22 | 26.77 Thousand |
17 Nov, 2023 | 0.24 | 0.24 | 0.2 | 0.22 | 41.14 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK