PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.25 | 1.32 | 1.22 | 1.29 | 33.12 Thousand |
| 09 Sep, 2022 | 1.2 | 1.24 | 1.2 | 1.23 | 17.53 Thousand |
| 08 Sep, 2022 | 1.2 | 1.25 | 1.17 | 1.21 | 24.06 Thousand |
| 07 Sep, 2022 | 1.13 | 1.21 | 1.11 | 1.2 | 26.36 Thousand |
| 06 Sep, 2022 | 1.19 | 1.19 | 1.11 | 1.13 | 17.26 Thousand |
| 02 Sep, 2022 | 1.18 | 1.2 | 1.11 | 1.17 | 27.34 Thousand |
| 01 Sep, 2022 | 1.18 | 1.19 | 1.12 | 1.17 | 27.23 Thousand |
| 31 Aug, 2022 | 1.16 | 1.2 | 1.16 | 1.19 | 22.39 Thousand |
| 30 Aug, 2022 | 1.18 | 1.22 | 1.16 | 1.18 | 20.2 Thousand |
| 29 Aug, 2022 | 1.24 | 1.25 | 1.18 | 1.18 | 36.06 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK