PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.95 | 2.34 | 1.9 | 2.31 | 263.66 Thousand |
| 11 Aug, 2022 | 1.82 | 1.97 | 1.79 | 1.97 | 122.9 Thousand |
| 10 Aug, 2022 | 1.84 | 1.91 | 1.73 | 1.82 | 78.28 Thousand |
| 09 Aug, 2022 | 1.9 | 1.97 | 1.62 | 1.78 | 103.36 Thousand |
| 08 Aug, 2022 | 2.05 | 2.17 | 1.84 | 1.91 | 130.01 Thousand |
| 05 Aug, 2022 | 1.75 | 2.0 | 1.74 | 1.98 | 94.73 Thousand |
| 04 Aug, 2022 | 1.72 | 1.87 | 1.7 | 1.77 | 72.72 Thousand |
| 03 Aug, 2022 | 1.64 | 1.74 | 1.54 | 1.7 | 64.63 Thousand |
| 02 Aug, 2022 | 1.41 | 1.72 | 1.39 | 1.66 | 184.89 Thousand |
| 01 Aug, 2022 | 1.22 | 1.42 | 1.21 | 1.38 | 111.87 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK