PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.16 | 1.23 | 1.16 | 1.21 | 26.81 Thousand |
| 28 Jul, 2022 | 1.14 | 1.22 | 1.11 | 1.16 | 65.94 Thousand |
| 27 Jul, 2022 | 1.19 | 1.21 | 1.12 | 1.14 | 34.66 Thousand |
| 26 Jul, 2022 | 1.12 | 1.18 | 1.09 | 1.15 | 31.49 Thousand |
| 25 Jul, 2022 | 1.09 | 1.14 | 1.07 | 1.11 | 21.37 Thousand |
| 22 Jul, 2022 | 1.12 | 1.14 | 1.07 | 1.09 | 42.16 Thousand |
| 21 Jul, 2022 | 1.19 | 1.21 | 1.11 | 1.11 | 50.51 Thousand |
| 20 Jul, 2022 | 1.15 | 1.24 | 1.15 | 1.21 | 53.64 Thousand |
| 19 Jul, 2022 | 1.14 | 1.18 | 1.11 | 1.14 | 42.75 Thousand |
| 18 Jul, 2022 | 1.06 | 1.18 | 1.06 | 1.12 | 51.07 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK